Cap Marché $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monnaies
33.553
+16
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de NOS (NOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $6.501 | $6.498 | $6.501 | $6.501 | - | - |
| Oct-27 2025 | $6.499 | $6.499 | $6.682 | $6.682 | - | - |
| Oct-26 2025 | $6.680 | $6.680 | $6.810 | $6.809 | - | - |
| Oct-25 2025 | $6.810 | $6.810 | $6.812 | $6.811 | - | - |
| Oct-24 2025 | $6.820 | $6.808 | $6.825 | $6.817 | - | - |
| Oct-23 2025 | $6.824 | $6.806 | $6.824 | $6.821 | - | - |
| Oct-22 2025 | $6.823 | $6.807 | $6.824 | $6.821 | - | - |
| Oct-21 2025 | $6.823 | $6.807 | $6.828 | $6.821 | - | - |
| Oct-20 2025 | $6.814 | $6.809 | $6.839 | $6.839 | - | - |
| Oct-19 2025 | $6.860 | $6.810 | $6.875 | $6.869 | - | - |
| Oct-18 2025 | $6.867 | $6.839 | $6.970 | $6.970 | - | - |
| Oct-17 2025 | $6.972 | $6.910 | $6.993 | $6.910 | - | - |
| Oct-16 2025 | $6.952 | $6.794 | $6.963 | $6.794 | - | - |
| Oct-15 2025 | $6.793 | $6.772 | $6.828 | $6.772 | - | - |
| Oct-14 2025 | $6.817 | $6.774 | $6.831 | $6.774 | - | - |