時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
NOS (NOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $6.299 | $6.204 | $6.339 | $6.339 | - | - |
| Apr-28 2026 | $6.321 | $6.292 | $6.412 | $6.412 | - | - |
| Apr-27 2026 | $6.391 | $6.367 | $6.660 | $6.617 | - | - |
| Apr-26 2026 | $6.597 | $6.448 | $6.636 | $6.450 | - | - |
| Apr-25 2026 | $6.451 | $6.339 | $6.451 | $6.339 | - | - |
| Apr-24 2026 | $6.335 | $6.316 | $6.396 | $6.393 | - | - |
| Apr-23 2026 | $6.381 | $6.321 | $6.427 | $6.427 | - | - |
| Apr-22 2026 | $6.406 | $6.406 | $6.832 | $6.684 | - | - |
| Apr-21 2026 | $6.626 | $6.580 | $6.735 | $6.687 | - | - |
| Apr-20 2026 | $6.682 | $6.682 | $6.788 | $6.731 | - | - |
| Apr-19 2026 | $6.702 | $6.687 | $6.804 | $6.782 | - | - |
| Apr-18 2026 | $6.789 | $6.722 | $6.789 | $6.723 | - | - |
| Apr-17 2026 | $6.705 | $6.705 | $7.340 | $7.316 | - | - |
| Apr-16 2026 | $7.316 | $7.217 | $7.423 | $7.410 | - | - |
| Apr-15 2026 | $7.426 | $7.365 | $7.461 | $7.413 | - | - |