Cap Marché $3.58T
2.5%
Volume 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nordek (NRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-14 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-13 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-12 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-11 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-10 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-09 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-08 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-07 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-06 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-05 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-04 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-03 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-02 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |
| Jun-01 2025 | $0.00072348 | $0.00072348 | $0.00072348 | $0.00072348 | - | $460,690 |