Cap Marché $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Nora Token (NRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-24 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-23 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-22 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-21 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-20 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-19 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
| May-18 2023 | $0.0000019983 | $0.0000019961 | $0.0000020915 | $0.0000020915 | $0 | - |
| May-17 2023 | $0.0000020915 | $0.0000020915 | $0.0000020915 | $0.0000020915 | - | - |
| May-16 2023 | $0.0000020915 | $0.0000020915 | $0.0000020915 | $0.0000020915 | - | - |
| May-15 2023 | $0.0000020915 | $0.0000020895 | $0.0000020954 | $0.0000020911 | - | - |
| May-14 2023 | $0.0000020911 | $0.0000019468 | $0.0000020922 | $0.0000019468 | $0 | - |
| May-13 2023 | $0.0000019467 | $0.0000019438 | $0.0000019989 | $0.0000019974 | $1 | - |
| May-12 2023 | $0.0000019952 | $0.0000019937 | $0.0000020092 | $0.0000020088 | $0 | - |
| May-11 2023 | $0.0000020073 | $0.00000192 | $0.0000034928 | $0.0000034928 | $0 | - |