Cap Mercado $2.45T
4.86%
Volumen 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
May-24 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
May-23 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
May-22 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
May-21 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
May-20 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
May-19 2023 | $0.0000019986 | $0.0000019986 | $0.0000019986 | $0.0000019986 | - | - |
May-18 2023 | $0.0000019983 | $0.0000019961 | $0.0000020915 | $0.0000020915 | $0 | - |
May-17 2023 | $0.0000020915 | $0.0000020915 | $0.0000020915 | $0.0000020915 | - | - |
May-16 2023 | $0.0000020915 | $0.0000020915 | $0.0000020915 | $0.0000020915 | - | - |
May-15 2023 | $0.0000020915 | $0.0000020895 | $0.0000020954 | $0.0000020911 | - | - |
May-14 2023 | $0.0000020911 | $0.0000019468 | $0.0000020922 | $0.0000019468 | $0 | - |
May-13 2023 | $0.0000019467 | $0.0000019438 | $0.0000019989 | $0.0000019974 | $1 | - |
May-12 2023 | $0.0000019952 | $0.0000019937 | $0.0000020092 | $0.0000020088 | $0 | - |
May-11 2023 | $0.0000020073 | $0.00000192 | $0.0000034928 | $0.0000034928 | $0 | - |