Cap Marché $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-28 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-27 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-26 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-25 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-24 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-23 2022 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
May-22 2022 | $0.00003648 | $0.00003522 | $0.00003696 | $0.00003522 | - | - |
May-21 2022 | $0.00003522 | $0.00003491 | $0.00004076 | $0.00004076 | - | - |
May-20 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
May-19 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
May-18 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
May-17 2022 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
May-16 2022 | $0.00004076 | $0.00004072 | $0.00004076 | $0.00004072 | - | - |
May-15 2022 | $0.00004072 | $0.00003751 | $0.00004092 | $0.00003898 | $51 | - |