Cap Marché Tk292.67T
-2.03%
Volume 24h Tk16.92T
-23.16%
BTC % 50.29%
0.21%
ETH % 16.39%
0.24%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BDT | Capitalisation BDT |
---|---|---|---|---|---|---|
May-29 2022 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | - | - |
May-28 2022 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | - | - |
May-27 2022 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | - | - |
May-26 2022 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | - | - |
May-25 2022 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | - | - |
May-24 2022 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | - | - |
May-23 2022 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | Tk0.00428774 | - | - |
May-22 2022 | Tk0.00428774 | Tk0.00413937 | Tk0.00434382 | Tk0.00413937 | - | - |
May-21 2022 | Tk0.00413937 | Tk0.00410379 | Tk0.00479127 | Tk0.00479127 | - | - |
May-20 2022 | Tk0.00479127 | Tk0.00479127 | Tk0.00479127 | Tk0.00479127 | - | - |
May-19 2022 | Tk0.00479127 | Tk0.00479127 | Tk0.00479127 | Tk0.00479127 | - | - |
May-18 2022 | Tk0.00479127 | Tk0.00479127 | Tk0.00479127 | Tk0.00479127 | - | - |
May-17 2022 | Tk0.00479127 | Tk0.00479127 | Tk0.00479127 | Tk0.00479127 | - | - |
May-16 2022 | Tk0.00479127 | Tk0.00478597 | Tk0.00479127 | Tk0.00478597 | - | - |
May-15 2022 | Tk0.00478597 | Tk0.00440839 | Tk0.00480911 | Tk0.00458104 | Tk6,017 | - |
Analyse historique et de marché du prix de Nolian Credits (NLCR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 94 jours, à partir du jour 15-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.52062 BDT.