Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Noka Solana AI (NOKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-10 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-09 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-08 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-07 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-06 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
| Apr-05 2025 | $0.0000066154 | $0.0000066154 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-04 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-03 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-02 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
| Apr-01 2025 | $0.0000066863 | $0.0000063391 | $0.0000066863 | $0.0000063391 | - | - |
| Mar-31 2025 | $0.0000063391 | $0.0000063391 | $0.0000070105 | $0.0000070105 | - | - |
| Mar-30 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |
| Mar-29 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |
| Mar-28 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |