時価総額 $2.55T
3.38%
ボリューム24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004358 | $0.0000329 | $0.00004478 | $0.00003391 | $3,187 | - |
| May-04 2024 | $0.00003385 | $0.00003226 | $0.00003475 | $0.00003233 | $1,553 | - |
| May-03 2024 | $0.00003209 | $0.000032 | $0.00004176 | $0.00004018 | $4,962 | - |
| May-02 2024 | $0.00003987 | $0.00003576 | $0.00004077 | $0.00003644 | $1,342 | - |
| May-01 2024 | $0.00003645 | $0.00003299 | $0.00003645 | $0.0000346 | $947 | - |
| Apr-30 2024 | $0.00003405 | $0.00003396 | $0.00003963 | $0.00003963 | $1,659 | - |
| Apr-29 2024 | $0.00003959 | $0.0000393 | $0.00003968 | $0.00003966 | $65 | - |
| Apr-28 2024 | $0.00003984 | $0.00003949 | $0.00003995 | $0.00003949 | $85 | - |
| Apr-27 2024 | $0.00003932 | $0.0000355 | $0.00003933 | $0.00003688 | $1,489 | - |
| Apr-26 2024 | $0.00003645 | $0.00003 | $0.00004868 | $0.00004868 | $6,021 | - |
| Apr-25 2024 | $0.00004868 | $0.00004854 | $0.00004944 | $0.00004944 | $131 | - |
| Apr-24 2024 | $0.00004944 | $0.00004938 | $0.00005227 | $0.00005041 | $478 | - |
| Apr-23 2024 | $0.0000503 | $0.0000503 | $0.00007074 | $0.00006734 | $12,786 | - |
| Apr-22 2024 | $0.00006378 | $0.00005898 | $0.00006378 | $0.00005899 | $660 | - |
| Apr-21 2024 | $0.00005899 | $0.00005851 | $0.00005988 | $0.00005915 | $181 | - |