Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Node Squared (N2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-15 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-14 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-13 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-12 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-11 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-10 2022 | $0.00504076 | $0.00501076 | $0.00512243 | $0.00512208 | - | - |
| Aug-09 2022 | $0.00512214 | $0.00504485 | $0.00536966 | $0.00533564 | - | - |
| Aug-08 2022 | $0.00533553 | $0.00510331 | $0.00543571 | $0.00510331 | - | - |
| Aug-07 2022 | $0.0051033 | $0.00503248 | $0.00518229 | $0.00509755 | - | - |
| Aug-06 2022 | $0.00509771 | $0.00509356 | $0.00524676 | $0.00520949 | $20 | - |
| Aug-05 2022 | $0.00520948 | $0.00483978 | $0.00520948 | $0.00483993 | - | - |
| Aug-04 2022 | $0.00483995 | $0.0047803 | $0.00499035 | $0.00487054 | - | - |
| Aug-03 2022 | $0.00487052 | $0.00480174 | $0.00504748 | $0.00493285 | - | - |
| Aug-02 2022 | $0.00493286 | $0.00472028 | $0.00503343 | $0.004917 | - | - |