Cap Marché $2.23T
-5.6%
Volume 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-21 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-20 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-19 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-18 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-17 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-16 2022 | $0.027388 | $0.027385 | $0.027388 | $0.027385 | - | - |
Sep-15 2022 | $0.027415 | $0.027279 | $0.028952 | $0.028704 | - | - |
Sep-14 2022 | $0.028702 | $0.028212 | $0.03076 | $0.03076 | $1 | - |
Sep-13 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-12 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-11 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-10 2022 | $0.03076 | $0.030625 | $0.031669 | $0.030698 | - | - |
Sep-09 2022 | $0.030691 | $0.028781 | $0.031144 | $0.028781 | $0 | - |
Sep-08 2022 | $0.028781 | $0.027571 | $0.028786 | $0.027571 | $0 | - |