時価総額 $2.51T
2.39%
ボリューム24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-21 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-20 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-19 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-18 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-17 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-16 2022 | $0.027388 | $0.027385 | $0.027388 | $0.027385 | - | - |
| Sep-15 2022 | $0.027415 | $0.027279 | $0.028952 | $0.028704 | - | - |
| Sep-14 2022 | $0.028702 | $0.028212 | $0.03076 | $0.03076 | $1 | - |
| Sep-13 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-12 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-11 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-10 2022 | $0.03076 | $0.030625 | $0.031669 | $0.030698 | - | - |
| Sep-09 2022 | $0.030691 | $0.028781 | $0.031144 | $0.028781 | $0 | - |
| Sep-08 2022 | $0.028781 | $0.027571 | $0.028786 | $0.027571 | $0 | - |