Cap Marché $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-11 2021 | $0.00156244 | $0.0015598 | $0.00158796 | $0.00158577 | - | - |
Nov-10 2021 | $0.0016166 | $0.00157061 | $0.00165794 | $0.0015952 | - | - |
Nov-09 2021 | $0.00159441 | $0.00158748 | $0.00164408 | $0.00164124 | - | - |
Nov-08 2021 | $0.00164108 | $0.00156976 | $0.00166103 | $0.00163056 | - | - |
Nov-07 2021 | $0.00162969 | $0.00157651 | $0.00170815 | $0.00159115 | - | - |
Nov-06 2021 | $0.00159105 | $0.0014858 | $0.00160323 | $0.00152651 | - | - |
Nov-05 2021 | $0.00152533 | $0.00138341 | $0.00155048 | $0.0014022 | - | - |
Nov-04 2021 | $0.00140493 | $0.00136886 | $0.00145814 | $0.00142473 | - | - |
Nov-03 2021 | $0.00142303 | $0.00117535 | $0.00201005 | $0.00200724 | $106,235 | - |