Cap Mercado $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-11 2021 | $0.00156244 | $0.0015598 | $0.00158796 | $0.00158577 | - | - |
Nov-10 2021 | $0.0016166 | $0.00157061 | $0.00165794 | $0.0015952 | - | - |
Nov-09 2021 | $0.00159441 | $0.00158748 | $0.00164408 | $0.00164124 | - | - |
Nov-08 2021 | $0.00164108 | $0.00156976 | $0.00166103 | $0.00163056 | - | - |
Nov-07 2021 | $0.00162969 | $0.00157651 | $0.00170815 | $0.00159115 | - | - |
Nov-06 2021 | $0.00159105 | $0.0014858 | $0.00160323 | $0.00152651 | - | - |
Nov-05 2021 | $0.00152533 | $0.00138341 | $0.00155048 | $0.0014022 | - | - |
Nov-04 2021 | $0.00140493 | $0.00136886 | $0.00145814 | $0.00142473 | - | - |
Nov-03 2021 | $0.00142303 | $0.00117535 | $0.00201005 | $0.00200724 | $106,235 | - |