Cap Marché $2.26T
-1.31%
Volume 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Monnaies
28.526
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-25 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-24 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-23 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-22 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-21 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-20 2022 | $0.00828142 | $0.00812292 | $0.00829121 | $0.00819105 | - | - |
Oct-19 2022 | $0.00819537 | $0.00817891 | $0.00833538 | $0.00818686 | $44 | - |
Oct-18 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
Oct-17 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
Oct-16 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
Oct-15 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
Oct-14 2022 | $0.00818686 | $0.00818686 | $0.00818992 | $0.00818992 | - | - |
Oct-13 2022 | $0.00818992 | $0.00767858 | $0.00824767 | $0.00822082 | - | - |
Oct-12 2022 | $0.00822082 | $0.00780207 | $0.00827158 | $0.0078221 | $227 | - |