Cap Mercado $2.45T
4.79%
Volume 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-25 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-24 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-23 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-22 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-21 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
Oct-20 2022 | $0.00828142 | $0.00812292 | $0.00829121 | $0.00819105 | - | - |
Oct-19 2022 | $0.00819537 | $0.00817891 | $0.00833538 | $0.00818686 | $44 | - |
Oct-18 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
Oct-17 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
Oct-16 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
Oct-15 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
Oct-14 2022 | $0.00818686 | $0.00818686 | $0.00818992 | $0.00818992 | - | - |
Oct-13 2022 | $0.00818992 | $0.00767858 | $0.00824767 | $0.00822082 | - | - |
Oct-12 2022 | $0.00822082 | $0.00780207 | $0.00827158 | $0.0078221 | $227 | - |