Cap Marché $4.07T
-1.74%
Volume 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nil DAO (NIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-20 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-19 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-18 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-17 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-16 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-15 2022 | $0.01909 | $0.019081 | $0.01909 | $0.019081 | - | - |
| Aug-14 2022 | $0.019092 | $0.018919 | $0.019912 | $0.019556 | - | - |
| Aug-13 2022 | $0.019552 | $0.018696 | $0.019618 | $0.018696 | $100 | - |
| Aug-12 2022 | $0.018692 | $0.017845 | $0.018692 | $0.018014 | - | - |
| Aug-11 2022 | $0.018015 | $0.017955 | $0.018236 | $0.01814 | $364 | - |
| Aug-10 2022 | $0.01814 | $0.017815 | $0.018212 | $0.018211 | - | - |
| Aug-09 2022 | $0.018211 | $0.018029 | $0.0241 | $0.023947 | $745 | - |
| Aug-08 2022 | $0.023947 | $0.022904 | $0.024396 | $0.022904 | - | - |
| Aug-07 2022 | $0.022904 | $0.022718 | $0.023259 | $0.023143 | $39 | - |