Cap Mercado $2.49T
-2.02%
Volume 24h $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nil DAO (NIL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Nil DAO (NIL) em Dólar USD. Esta tabela mostra 216 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-20 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-19 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-18 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-17 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-16 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-15 2022 | $0.01909 | $0.019081 | $0.01909 | $0.019081 | - | - |
| Aug-14 2022 | $0.019092 | $0.018919 | $0.019912 | $0.019556 | - | - |
| Aug-13 2022 | $0.019552 | $0.018696 | $0.019618 | $0.018696 | $100 | - |
| Aug-12 2022 | $0.018692 | $0.017845 | $0.018692 | $0.018014 | - | - |
| Aug-11 2022 | $0.018015 | $0.017955 | $0.018236 | $0.01814 | $364 | - |
| Aug-10 2022 | $0.01814 | $0.017815 | $0.018212 | $0.018211 | - | - |
| Aug-09 2022 | $0.018211 | $0.018029 | $0.0241 | $0.023947 | $745 | - |
| Aug-08 2022 | $0.023947 | $0.022904 | $0.024396 | $0.022904 | - | - |
| Aug-07 2022 | $0.022904 | $0.022718 | $0.023259 | $0.023143 | $39 | - |