Cap Marché $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-07 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-06 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-05 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-04 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-03 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-02 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-01 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Oct-31 2023 | $0.010006 | $0.010003 | $0.010006 | $0.010004 | - | - |
Oct-30 2023 | $0.010004 | $0.010001 | $0.010006 | $0.010005 | - | - |
Oct-29 2023 | $0.010003 | $0.01 | $0.010004 | $0.010002 | - | - |
Oct-28 2023 | $0.010002 | $0.01 | $0.010004 | $0.010002 | - | - |
Oct-27 2023 | $0.010002 | $0.0099997 | $0.010003 | $0.010001 | - | - |
Oct-26 2023 | $0.010003 | $0.010002 | $0.010103 | $0.010025 | - | - |
Oct-25 2023 | $0.010015 | $0.010006 | $0.010138 | $0.010087 | - | - |
Oct-24 2023 | $0.010032 | $0.010001 | $0.010146 | $0.010065 | - | - |