Cap Marché $3.99T
2.5%
Volume 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de NIFTY DeFi Protocol (NFTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-07 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-06 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-05 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-04 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-03 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
| Jan-02 2023 | $0.04385 | $0.042319 | $0.044024 | $0.042835 | - | - |
| Jan-01 2023 | $0.042835 | $0.042192 | $0.043679 | $0.043666 | $112 | - |
| Dec-31 2022 | $0.043666 | $0.041635 | $0.043708 | $0.04199 | $544 | - |
| Dec-30 2022 | $0.042003 | $0.041417 | $0.043039 | $0.043039 | $150 | - |
| Dec-29 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-28 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-27 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-26 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
| Dec-25 2022 | $0.043046 | $0.04262 | $0.043253 | $0.043119 | - | - |