Cap Marché $2.18T
0.33%
Volume 24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-07 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-06 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-05 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-04 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-03 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-02 2023 | $0.04385 | $0.042319 | $0.044024 | $0.042835 | - | - |
Jan-01 2023 | $0.042835 | $0.042192 | $0.043679 | $0.043666 | $112 | - |
Dec-31 2022 | $0.043666 | $0.041635 | $0.043708 | $0.04199 | $544 | - |
Dec-30 2022 | $0.042003 | $0.041417 | $0.043039 | $0.043039 | $150 | - |
Dec-29 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-28 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-27 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-26 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-25 2022 | $0.043046 | $0.04262 | $0.043253 | $0.043119 | - | - |