Cap Marché $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Monnaies
28.491
+8
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de NFX Coin (NFXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-23 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-22 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-21 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-20 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-19 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-18 2023 | $0.00052997 | $0.00052905 | $0.00053172 | $0.00053034 | - | $48,761 |
| Jun-17 2023 | $0.00053133 | $0.00052447 | $0.0005333 | $0.00052641 | - | $48,886 |
| Jun-16 2023 | $0.00052707 | $0.00050933 | $0.0005282 | $0.00051057 | - | $48,494 |
| Jun-15 2023 | $0.0005111 | $0.00049737 | $0.00051211 | $0.00050233 | - | $47,025 |
| Jun-14 2023 | $0.00050244 | $0.00049813 | $0.00052062 | $0.0005185 | - | $46,228 |
| Jun-13 2023 | $0.00051851 | $0.0005152 | $0.00052638 | $0.00051817 | - | $47,707 |
| Jun-12 2023 | $0.00051815 | $0.0005141 | $0.00052151 | $0.00051871 | - | $47,674 |
| Jun-11 2023 | $0.00051874 | $0.00051377 | $0.00052387 | $0.00051719 | - | $47,727 |
| Jun-10 2023 | $0.00051718 | $0.0005105 | $0.00053053 | $0.00052987 | - | $47,584 |