Cap Mercado $2.25T
-9.11%
Volume 24h $196.95B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Moedas
26.905
+21
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de NFX Coin (NFXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-23 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-22 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-21 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-20 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-19 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-18 2023 | $0.00052997 | $0.00052905 | $0.00053172 | $0.00053034 | - | $48,761 |
| Jun-17 2023 | $0.00053133 | $0.00052447 | $0.0005333 | $0.00052641 | - | $48,886 |
| Jun-16 2023 | $0.00052707 | $0.00050933 | $0.0005282 | $0.00051057 | - | $48,494 |
| Jun-15 2023 | $0.0005111 | $0.00049737 | $0.00051211 | $0.00050233 | - | $47,025 |
| Jun-14 2023 | $0.00050244 | $0.00049813 | $0.00052062 | $0.0005185 | - | $46,228 |
| Jun-13 2023 | $0.00051851 | $0.0005152 | $0.00052638 | $0.00051817 | - | $47,707 |
| Jun-12 2023 | $0.00051815 | $0.0005141 | $0.00052151 | $0.00051871 | - | $47,674 |
| Jun-11 2023 | $0.00051874 | $0.00051377 | $0.00052387 | $0.00051719 | - | $47,727 |
| Jun-10 2023 | $0.00051718 | $0.0005105 | $0.00053053 | $0.00052987 | - | $47,584 |