Cap Marché $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de NFTMania ($MANIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-13 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-12 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-11 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-10 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-09 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-08 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-07 2022 | $0.0000000338 | $0.0000000323 | $0.0000000343 | $0.0000000327 | $7,561 | - |
| Feb-06 2022 | $0.0000000327 | $0.0000000322 | $0.0000000554 | $0.0000000546 | $7,397 | - |
| Feb-05 2022 | $0.0000000546 | $0.0000000521 | $0.0000000568 | $0.0000000524 | $1,034 | - |
| Feb-04 2022 | $0.0000000524 | $0.0000000498 | $0.0000000544 | $0.0000000498 | $1,982 | - |
| Feb-03 2022 | $0.0000000498 | $0.0000000485 | $0.0000000513 | $0.0000000509 | $1,369 | - |
| Feb-02 2022 | $0.0000000509 | $0.0000000508 | $0.0000000548 | $0.0000000548 | $749 | - |
| Feb-01 2022 | $0.0000000548 | $0.0000000525 | $0.0000000555 | $0.0000000525 | $7,648 | - |
| Jan-31 2022 | $0.0000000525 | $0.0000000517 | $0.0000000771 | $0.000000077 | $9,038 | - |