시가총액 $2.46T
4.99%
볼륨 24시간 $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-13 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-12 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-11 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-10 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-09 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-08 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
| Feb-07 2022 | $0.0000000338 | $0.0000000323 | $0.0000000343 | $0.0000000327 | $7,561 | - |
| Feb-06 2022 | $0.0000000327 | $0.0000000322 | $0.0000000554 | $0.0000000546 | $7,397 | - |
| Feb-05 2022 | $0.0000000546 | $0.0000000521 | $0.0000000568 | $0.0000000524 | $1,034 | - |
| Feb-04 2022 | $0.0000000524 | $0.0000000498 | $0.0000000544 | $0.0000000498 | $1,982 | - |
| Feb-03 2022 | $0.0000000498 | $0.0000000485 | $0.0000000513 | $0.0000000509 | $1,369 | - |
| Feb-02 2022 | $0.0000000509 | $0.0000000508 | $0.0000000548 | $0.0000000548 | $749 | - |
| Feb-01 2022 | $0.0000000548 | $0.0000000525 | $0.0000000555 | $0.0000000525 | $7,648 | - |
| Jan-31 2022 | $0.0000000525 | $0.0000000517 | $0.0000000771 | $0.000000077 | $9,038 | - |