Cap Marché $3.31T
0.02%
Volume 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Monnaies
33.988
+76
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de NFT Wars (NFTWAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-27 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-26 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-25 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-24 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-23 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-22 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-21 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-20 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-19 2022 | $0.136474 | $0.135631 | $0.137775 | $0.136279 | - | - |
| Mar-18 2022 | $0.136279 | $0.12852 | $0.137682 | $0.130278 | - | - |
| Mar-17 2022 | $0.130278 | $0.127477 | $0.130744 | $0.128169 | - | - |
| Mar-16 2022 | $0.128169 | $0.120887 | $0.128663 | $0.121282 | - | - |
| Mar-15 2022 | $0.121282 | $0.116437 | $0.122866 | $0.119724 | - | - |
| Mar-14 2022 | $0.119724 | $0.116696 | $0.121069 | $0.117046 | $109 | - |