시가총액 $2.34T
3.07%
볼륨 24시간 $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-27 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-26 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-25 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-24 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-23 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-22 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-21 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-20 2022 | $0.136474 | $0.136474 | $0.136474 | $0.136474 | - | - |
| Mar-19 2022 | $0.136474 | $0.135631 | $0.137775 | $0.136279 | - | - |
| Mar-18 2022 | $0.136279 | $0.12852 | $0.137682 | $0.130278 | - | - |
| Mar-17 2022 | $0.130278 | $0.127477 | $0.130744 | $0.128169 | - | - |
| Mar-16 2022 | $0.128169 | $0.120887 | $0.128663 | $0.121282 | - | - |
| Mar-15 2022 | $0.121282 | $0.116437 | $0.122866 | $0.119724 | - | - |
| Mar-14 2022 | $0.119724 | $0.116696 | $0.121069 | $0.117046 | $109 | - |