Cap Marché $2.41T
-3.39%
Volume 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NFT Tech (NFTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-26 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-25 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-24 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-23 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-22 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-21 2023 | $0.00113641 | $0.00111184 | $0.00113895 | $0.00111693 | - | - |
| Mar-20 2023 | $0.0011166 | $0.00111323 | $0.0011546 | $0.0011546 | $18 | - |
| Mar-19 2023 | $0.00115413 | $0.00114387 | $0.00119355 | $0.00114789 | $51 | - |
| Mar-18 2023 | $0.00114789 | $0.00114789 | $0.00114789 | $0.00114789 | - | - |
| Mar-17 2023 | $0.00114789 | $0.00108461 | $0.00114791 | $0.00109163 | - | - |
| Mar-16 2023 | $0.00109037 | $0.00107888 | $0.0011027 | $0.0011027 | $29 | - |
| Mar-15 2023 | $0.0011027 | $0.0011027 | $0.0011027 | $0.0011027 | - | - |
| Mar-14 2023 | $0.0011027 | $0.0010865 | $0.00110845 | $0.00109441 | - | - |
| Mar-13 2023 | $0.00109365 | $0.00093889 | $0.0011115 | $0.00093889 | $30 | - |