時価総額 $2.59T
1.15%
ボリューム24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
硬貨
34.665
取引所
883
ライブ
NFT Tech (NFTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NFT Tech (NFTT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 521 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-26 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-25 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-24 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-23 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-22 2023 | $0.00113641 | $0.00113641 | $0.00113641 | $0.00113641 | - | - |
| Mar-21 2023 | $0.00113641 | $0.00111184 | $0.00113895 | $0.00111693 | - | - |
| Mar-20 2023 | $0.0011166 | $0.00111323 | $0.0011546 | $0.0011546 | $18 | - |
| Mar-19 2023 | $0.00115413 | $0.00114387 | $0.00119355 | $0.00114789 | $51 | - |
| Mar-18 2023 | $0.00114789 | $0.00114789 | $0.00114789 | $0.00114789 | - | - |
| Mar-17 2023 | $0.00114789 | $0.00108461 | $0.00114791 | $0.00109163 | - | - |
| Mar-16 2023 | $0.00109037 | $0.00107888 | $0.0011027 | $0.0011027 | $29 | - |
| Mar-15 2023 | $0.0011027 | $0.0011027 | $0.0011027 | $0.0011027 | - | - |
| Mar-14 2023 | $0.0011027 | $0.0010865 | $0.00110845 | $0.00109441 | - | - |
| Mar-13 2023 | $0.00109365 | $0.00093889 | $0.0011115 | $0.00093889 | $30 | - |