Cap Marché $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NFT Starter (NST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
| Mar-28 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
| Mar-27 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
| Mar-26 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
| Mar-25 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
| Mar-24 2023 | $0.0000016538 | $0.0000016538 | $0.0000016538 | $0.0000016538 | - | - |
| Mar-23 2023 | $0.0000016538 | $0.0000016519 | $0.0000016547 | $0.0000016528 | - | - |
| Mar-22 2023 | $0.0000016529 | $0.0000016482 | $0.0000016549 | $0.0000016529 | - | - |
| Mar-21 2023 | $0.0000016529 | $0.0000016503 | $0.000001656 | $0.0000016531 | - | - |
| Mar-20 2023 | $0.000001653 | $0.0000016518 | $0.0000016572 | $0.0000016548 | - | - |
| Mar-19 2023 | $0.0000016548 | $0.0000006813 | $0.000001655 | $0.0000006816 | $11 | - |
| Mar-18 2023 | $0.0000006816 | $0.0000006795 | $0.0000006826 | $0.0000006816 | - | - |
| Mar-17 2023 | $0.0000006817 | $0.0000006805 | $0.0000006826 | $0.0000006814 | - | - |
| Mar-16 2023 | $0.0000006814 | $0.0000006807 | $0.0000006828 | $0.0000006826 | - | - |
| Mar-15 2023 | $0.0000006825 | $0.000000681 | $0.0000006838 | $0.0000006822 | - | - |