Cap Marché $3.19T
-1.61%
Volume 24h $225.58B
0.23%
BTC % 54.85%
0.09%
ETH % 11.05%
-0.72%
Monnaies
34.148
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NFINITY AI (NFNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00030671 | $0.00029589 | $0.00030756 | $0.00029589 | $29 | - |
| Jan-27 2026 | $0.00029589 | $0.00029589 | $0.00029589 | $0.00029589 | - | - |
| Jan-26 2026 | $0.00029589 | $0.00029589 | $0.00029589 | $0.00029589 | - | - |
| Jan-25 2026 | $0.00029589 | $0.00029589 | $0.00030456 | $0.00030456 | - | - |
| Jan-24 2026 | $0.00030456 | $0.00030106 | $0.00030456 | $0.00030106 | - | - |
| Jan-23 2026 | $0.00030106 | $0.00030106 | $0.00030219 | $0.00030219 | - | - |
| Jan-22 2026 | $0.00030219 | $0.00030219 | $0.00031189 | $0.00030912 | - | - |
| Jan-21 2026 | $0.00030912 | $0.00030912 | $0.00033813 | $0.00033813 | - | - |
| Jan-20 2026 | $0.00033813 | $0.00033813 | $0.00033813 | $0.00033813 | - | - |
| Jan-19 2026 | $0.00033813 | $0.00033813 | $0.00033813 | $0.00033813 | - | - |
| Jan-18 2026 | $0.00033813 | $0.00033813 | $0.0003382 | $0.0003382 | - | - |
| Jan-17 2026 | $0.0003382 | $0.0003382 | $0.00034106 | $0.00034106 | $87 | - |
| Jan-16 2026 | $0.00034106 | $0.00034106 | $0.00034745 | $0.00034745 | - | - |
| Jan-15 2026 | $0.00034745 | $0.00034745 | $0.00035323 | $0.00035323 | - | - |
| Jan-14 2026 | $0.00035323 | $0.00032962 | $0.00035323 | $0.00032962 | $83 | - |