Cap Mercato $2.73T
-1.47%
Volume 24o $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NFINITY AI (NFNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Mar-08 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Mar-07 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Mar-06 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Mar-05 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Mar-04 2026 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
| Mar-03 2026 | $0.00018771 | $0.00018771 | $0.00018929 | $0.00018905 | - | - |
| Mar-02 2026 | $0.00018905 | $0.00018905 | $0.00018905 | $0.00018905 | - | - |
| Mar-01 2026 | $0.00018905 | $0.00018042 | $0.00018905 | $0.00018042 | - | - |
| Feb-28 2026 | $0.00018042 | $0.0001792 | $0.00018208 | $0.00018208 | - | - |
| Feb-27 2026 | $0.00018208 | $0.00018208 | $0.00019263 | $0.00018717 | - | - |
| Feb-26 2026 | $0.00018717 | $0.00017234 | $0.00019273 | $0.00017234 | - | - |
| Feb-25 2026 | $0.00017234 | $0.00017234 | $0.00017234 | $0.00017234 | - | - |
| Feb-24 2026 | $0.00017234 | $0.00017234 | $0.00018319 | $0.00018319 | - | - |
| Feb-23 2026 | $0.00018319 | $0.00018319 | $0.00018319 | $0.00018319 | - | - |