Cap Marché $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Monnaies
28.271
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de NFCore (NFCR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Nov-16 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Nov-15 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Nov-01 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-31 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-30 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-29 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-28 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-27 2022 | $0.033906 | $0.033906 | $0.033906 | $0.033906 | - | - |
| Oct-26 2022 | $0.033906 | $0.033905 | $0.033907 | $0.033906 | - | - |
| Oct-25 2022 | $0.033907 | $0.022201 | $0.170012 | $0.023101 | $12,172 | - |
| Oct-24 2022 | $0.023101 | $0.0231 | $0.043205 | $0.043203 | $13,166 | - |
| Oct-23 2022 | $0.043203 | $0.0258 | $0.043407 | $0.034902 | $10,034 | - |
| Oct-22 2022 | $0.034902 | $0.0252 | $0.035006 | $0.035004 | $25,050 | - |
| Oct-21 2022 | $0.035004 | $0.022499 | $0.035004 | $0.022499 | $27,425 | - |