Cap Marché $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
Sep-06 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
Sep-05 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
Sep-04 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
Sep-03 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
Sep-02 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
Sep-01 2023 | $0.00201389 | $0.00200552 | $0.00204199 | $0.00204199 | - | - |
Aug-31 2023 | $0.00203075 | $0.00202465 | $0.00206827 | $0.00206827 | $1 | - |
Aug-30 2023 | $0.00206827 | $0.00206827 | $0.00206827 | $0.00206827 | - | - |
Aug-29 2023 | $0.00206827 | $0.00206827 | $0.00206827 | $0.00206827 | - | - |
Aug-28 2023 | $0.00206827 | $0.00206219 | $0.00208445 | $0.00208445 | - | - |
Aug-27 2023 | $0.00208462 | $0.0020808 | $0.00212118 | $0.00211574 | $341 | - |
Aug-26 2023 | $0.00211456 | $0.00199462 | $0.00212378 | $0.00200676 | $470 | - |
Aug-25 2023 | $0.00200537 | $0.00200537 | $0.0040845 | $0.0040845 | $5,608 | - |
Aug-24 2023 | $0.00405235 | $0.00403647 | $0.00527108 | $0.00527108 | $2,821 | - |