Cap Mercado $2.34T
4.2%
Volumen 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexon (NEXON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
| Sep-06 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
| Sep-05 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
| Sep-04 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
| Sep-03 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
| Sep-02 2023 | $0.00201389 | $0.00201389 | $0.00201389 | $0.00201389 | - | - |
| Sep-01 2023 | $0.00201389 | $0.00200552 | $0.00204199 | $0.00204199 | - | - |
| Aug-31 2023 | $0.00203075 | $0.00202465 | $0.00206827 | $0.00206827 | $1 | - |
| Aug-30 2023 | $0.00206827 | $0.00206827 | $0.00206827 | $0.00206827 | - | - |
| Aug-29 2023 | $0.00206827 | $0.00206827 | $0.00206827 | $0.00206827 | - | - |
| Aug-28 2023 | $0.00206827 | $0.00206219 | $0.00208445 | $0.00208445 | - | - |
| Aug-27 2023 | $0.00208462 | $0.0020808 | $0.00212118 | $0.00211574 | $341 | - |
| Aug-26 2023 | $0.00211456 | $0.00199462 | $0.00212378 | $0.00200676 | $470 | - |
| Aug-25 2023 | $0.00200537 | $0.00200537 | $0.0040845 | $0.0040845 | $5,608 | - |
| Aug-24 2023 | $0.00405235 | $0.00403647 | $0.00527108 | $0.00527108 | $2,821 | - |