Cap Marché zł10.21T
0.4%
Volume 24h zł651.19B
-6.97%
BTC % 50.55%
-0.81%
ETH % 16.07%
0.06%
Monnaies
28.197
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-21 2019 | zł0.00308754 | zł0.00308754 | zł0.00308754 | zł0.00308754 | - | zł205,351 |
Jul-20 2019 | zł0.00308754 | zł0.00308754 | zł0.00308754 | zł0.00308754 | - | zł205,351 |
Jul-19 2019 | zł0.00308754 | zł0.00308754 | zł0.00308754 | zł0.00308754 | - | zł205,351 |
Jul-18 2019 | zł0.00308754 | zł0.00303857 | zł0.00315499 | zł0.00306238 | - | zł205,351 |
Jul-17 2019 | zł0.00306054 | zł0.00288234 | zł0.00315099 | zł0.00298336 | zł10 | zł203,555 |
Jul-16 2019 | zł0.00298951 | zł0.00270011 | zł0.00424365 | zł0.00419621 | zł10 | zł198,831 |
Jul-15 2019 | zł0.00420038 | zł0.00390803 | zł0.00426338 | zł0.00404763 | zł0 | zł279,365 |
Jul-14 2019 | zł0.00404532 | zł0.00403099 | zł0.0046495 | zł0.00462407 | zł0 | zł269,053 |
Jul-13 2019 | zł0.00462212 | zł0.00441819 | zł0.00503201 | zł0.00480595 | zł71 | zł307,415 |
Jul-12 2019 | zł0.0048041 | zł0.00440412 | zł0.00539829 | zł0.00448303 | zł21 | zł319,518 |
Jul-11 2019 | zł0.00447948 | zł0.00271021 | zł0.00462745 | zł0.00286046 | zł154 | zł297,928 |
Jul-10 2019 | zł0.00286007 | zł0.00275755 | zł0.00415515 | zł0.00397183 | zł216 | zł190,222 |
Jul-09 2019 | zł0.00397194 | zł0.00338957 | zł0.00511673 | zł0.00492296 | zł26 | zł264,172 |
Jul-08 2019 | zł0.0049211 | zł0.00471706 | zł0.0055055 | zł0.00532456 | zł47 | zł327,301 |
Jul-07 2019 | zł0.00532467 | zł0.00439774 | zł0.00537049 | zł0.00442269 | zł147 | zł354,142 |
Analyse historique et de marché du prix de Nexium (NXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 948 jours, à partir du jour 19-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95266 PLN.