Cap Marché $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Newton Coin Project (NCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-14 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-13 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-12 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-11 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-10 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-09 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-08 2022 | $0.0000031656 | $0.000003047 | $0.000003198 | $0.0000030552 | - | $332 |
| Aug-07 2022 | $0.0000030551 | $0.0000030104 | $0.000003097 | $0.000003046 | $0 | $320 |
| Aug-06 2022 | $0.0000030459 | $0.0000030394 | $0.0000031216 | $0.0000031204 | $0 | $319 |
| Aug-05 2022 | $0.00000312 | $0.000002388 | $0.0000049158 | $0.0000023935 | $1 | $327 |
| Aug-04 2022 | $0.0000023939 | $0.0000023357 | $0.0000029593 | $0.0000028902 | $3 | $251 |
| Aug-03 2022 | $0.0000028902 | $0.0000028485 | $0.0000030004 | $0.0000029119 | - | $303 |
| Aug-02 2022 | $0.0000029121 | $0.0000028444 | $0.0000029861 | $0.0000029765 | - | $305 |
| Aug-01 2022 | $0.0000029767 | $0.0000029224 | $0.0000030285 | $0.0000029957 | $0 | $312 |