시가총액 $2.50T
2.3%
볼륨 24시간 $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-14 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-13 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-12 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-11 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-10 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-09 2022 | $0.0000031656 | $0.0000031656 | $0.0000031656 | $0.0000031656 | - | $332 |
| Aug-08 2022 | $0.0000031656 | $0.000003047 | $0.000003198 | $0.0000030552 | - | $332 |
| Aug-07 2022 | $0.0000030551 | $0.0000030104 | $0.000003097 | $0.000003046 | $0 | $320 |
| Aug-06 2022 | $0.0000030459 | $0.0000030394 | $0.0000031216 | $0.0000031204 | $0 | $319 |
| Aug-05 2022 | $0.00000312 | $0.000002388 | $0.0000049158 | $0.0000023935 | $1 | $327 |
| Aug-04 2022 | $0.0000023939 | $0.0000023357 | $0.0000029593 | $0.0000028902 | $3 | $251 |
| Aug-03 2022 | $0.0000028902 | $0.0000028485 | $0.0000030004 | $0.0000029119 | - | $303 |
| Aug-02 2022 | $0.0000029121 | $0.0000028444 | $0.0000029861 | $0.0000029765 | - | $305 |
| Aug-01 2022 | $0.0000029767 | $0.0000029224 | $0.0000030285 | $0.0000029957 | $0 | $312 |