Cap Marché $2.64T 1.79%
Volume 24h $102.20B -44.15%
BTC % 51.85% -0.01%
ETH % 15.23% 1.05%
Monnaies 28.272 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Newbium NEWB

Prix historiques de Newbium (NEWB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2018 $0.00061784 $0.00061603 $0.00062035 $0.0006171 $11 $30,854
Oct-23 2018 $0.00061687 $0.00061647 $0.00061793 $0.00061662 $10 $30,831
Aug-23 2018 $0.00149906 $0.00148881 $0.00151178 $0.00149751 $41 $74,875
Aug-22 2018 $0.00149523 $0.00147868 $0.00154441 $0.00154441 $41 $77,220
Aug-18 2018 $0.00169905 $0.00169905 $0.00174759 $0.00170777 $43 $85,388
Aug-17 2018 $0.00170444 $0.0016216 $0.00170476 $0.00163794 $44 $81,896
Jun-16 2018 $0.00498237 $0.00483167 $0.00499193 $0.00485425 $20 $242,713
Jun-15 2018 $0.00486753 $0.00482101 $0.0051872 $0.00516524 $20 $258,262
Jun-14 2018 $0.00516626 $0.00511698 $0.00521538 $0.00514056 $24 $257,028
Jun-10 2018 $0.00626783 $0.00626783 $0.00713354 $0.00713354 $1 $356,677
Jun-09 2018 $0.00711957 $0.00239866 $0.00729636 $0.0023993 $1 $119,965
Jun-08 2018 $0.00239866 $0.0023746 $0.00243014 $0.00241517 $53 $120,759
Jun-07 2018 $0.00241105 $0.00239698 $0.00818449 $0.00415843 $54 $207,922
Jun-06 2018 $0.00415967 $0.00414807 $0.00813495 $0.0080947 $332 $404,735
Jun-05 2018 $0.00811101 $0.00806373 $0.00812072 $0.00806373 $851 $403,187

Analyse historique et de marché du prix de Newbium (NEWB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 729 jours, à partir du jour 31-07-2022.