Cap Marché $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NeverGibUpFren (NGUF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-17 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-16 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-15 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-14 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-13 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-12 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
| Sep-11 2023 | $0.156207 | $0.155716 | $0.162149 | $0.160847 | $99 | - |
| Sep-10 2023 | $0.160847 | $0.160847 | $0.160847 | $0.160847 | - | - |
| Sep-09 2023 | $0.160847 | $0.160847 | $0.160847 | $0.160847 | - | - |
| Sep-08 2023 | $0.160903 | $0.159283 | $0.165628 | $0.165628 | $9 | - |
| Sep-07 2023 | $0.165628 | $0.165628 | $0.165628 | $0.165628 | - | - |
| Sep-06 2023 | $0.165628 | $0.165628 | $0.165628 | $0.165628 | - | - |
| Sep-05 2023 | $0.165628 | $0.163376 | $0.165628 | $0.165083 | - | - |
| Sep-04 2023 | $0.16458 | $0.164272 | $0.183424 | $0.183424 | $182 | - |