Cap Mercado $2.33T
3.62%
Volumen 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-17 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-16 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-15 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-14 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-13 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-12 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-11 2023 | $0.156207 | $0.155716 | $0.162149 | $0.160847 | $99 | - |
Sep-10 2023 | $0.160847 | $0.160847 | $0.160847 | $0.160847 | - | - |
Sep-09 2023 | $0.160847 | $0.160847 | $0.160847 | $0.160847 | - | - |
Sep-08 2023 | $0.160903 | $0.159283 | $0.165628 | $0.165628 | $9 | - |
Sep-07 2023 | $0.165628 | $0.165628 | $0.165628 | $0.165628 | - | - |
Sep-06 2023 | $0.165628 | $0.165628 | $0.165628 | $0.165628 | - | - |
Sep-05 2023 | $0.165628 | $0.163376 | $0.165628 | $0.165083 | - | - |
Sep-04 2023 | $0.16458 | $0.164272 | $0.183424 | $0.183424 | $182 | - |