Cap Marché $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-17 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-16 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-15 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-14 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-13 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-12 2023 | $0.156481 | $0.156481 | $0.156481 | $0.156481 | - | - |
Sep-11 2023 | $0.156207 | $0.155716 | $0.162149 | $0.160847 | $99 | - |
Sep-10 2023 | $0.160847 | $0.160847 | $0.160847 | $0.160847 | - | - |
Sep-09 2023 | $0.160847 | $0.160847 | $0.160847 | $0.160847 | - | - |
Sep-08 2023 | $0.160903 | $0.159283 | $0.165628 | $0.165628 | $9 | - |
Sep-07 2023 | $0.165628 | $0.165628 | $0.165628 | $0.165628 | - | - |
Sep-06 2023 | $0.165628 | $0.165628 | $0.165628 | $0.165628 | - | - |
Sep-05 2023 | $0.165628 | $0.163376 | $0.165628 | $0.165083 | - | - |
Sep-04 2023 | $0.16458 | $0.164272 | $0.183424 | $0.183424 | $182 | - |