Cap Marché $2.29T
2.17%
Volume 24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Monnaies
28.542
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2019 | $0.00008478 | $0.00008478 | $0.00008478 | $0.00008478 | - | $5,036 |
Sep-28 2019 | $0.00008478 | $0.00008478 | $0.00008478 | $0.00008478 | - | $5,036 |
Sep-27 2019 | $0.00008478 | $0.00008478 | $0.00008478 | $0.00008478 | - | $5,036 |
Sep-26 2019 | $0.00008478 | $0.0000838 | $0.00008505 | $0.00008466 | - | $5,036 |
Sep-25 2019 | $0.00008466 | $0.00008308 | $0.00009994 | $0.00009994 | $34 | $5,029 |
Sep-24 2019 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | $5,937 |
Sep-23 2019 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | $5,937 |
Sep-22 2019 | $0.00009994 | $0.00009918 | $0.00010029 | $0.00010021 | - | $5,937 |
Sep-21 2019 | $0.0001002 | $0.00009998 | $0.00010228 | $0.00010228 | $13 | $5,953 |
Sep-20 2019 | $0.00010228 | $0.00010228 | $0.00010228 | $0.00010228 | - | $6,076 |
Sep-19 2019 | $0.00010228 | $0.00010228 | $0.00010228 | $0.00010228 | - | $6,076 |
Sep-18 2019 | $0.00010228 | $0.00010172 | $0.00010273 | $0.00010226 | - | $6,076 |
Sep-17 2019 | $0.00010222 | $0.00010216 | $0.00010291 | $0.0001027 | $10 | $6,072 |
Sep-16 2019 | $0.00010269 | $0.00010171 | $0.00020257 | $0.00020257 | $4 | $6,100 |
Sep-15 2019 | $0.00020257 | $0.00020257 | $0.00020257 | $0.00020257 | - | $12,033 |