시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.00008478 | $0.00008478 | $0.00008478 | $0.00008478 | - | $5,036 |
| Sep-28 2019 | $0.00008478 | $0.00008478 | $0.00008478 | $0.00008478 | - | $5,036 |
| Sep-27 2019 | $0.00008478 | $0.00008478 | $0.00008478 | $0.00008478 | - | $5,036 |
| Sep-26 2019 | $0.00008478 | $0.0000838 | $0.00008505 | $0.00008466 | - | $5,036 |
| Sep-25 2019 | $0.00008466 | $0.00008308 | $0.00009994 | $0.00009994 | $34 | $5,029 |
| Sep-24 2019 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | $5,937 |
| Sep-23 2019 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | $5,937 |
| Sep-22 2019 | $0.00009994 | $0.00009918 | $0.00010029 | $0.00010021 | - | $5,937 |
| Sep-21 2019 | $0.0001002 | $0.00009998 | $0.00010228 | $0.00010228 | $13 | $5,953 |
| Sep-20 2019 | $0.00010228 | $0.00010228 | $0.00010228 | $0.00010228 | - | $6,076 |
| Sep-19 2019 | $0.00010228 | $0.00010228 | $0.00010228 | $0.00010228 | - | $6,076 |
| Sep-18 2019 | $0.00010228 | $0.00010172 | $0.00010273 | $0.00010226 | - | $6,076 |
| Sep-17 2019 | $0.00010222 | $0.00010216 | $0.00010291 | $0.0001027 | $10 | $6,072 |
| Sep-16 2019 | $0.00010269 | $0.00010171 | $0.00020257 | $0.00020257 | $4 | $6,100 |
| Sep-15 2019 | $0.00020257 | $0.00020257 | $0.00020257 | $0.00020257 | - | $12,033 |