Cap Marché $2.37T
1.26%
Volume 24h $146.60B
37.85%
BTC % 52.86%
-0.24%
ETH % 13.43%
1.26%
Monnaies
28.830
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-07 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-06 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-05 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-04 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-03 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-02 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-01 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jun-30 2024 | $0.00188828 | $0.00188828 | $0.0019017 | $0.0019017 | $50 | - |
Jun-29 2024 | $0.0019017 | $0.0019017 | $0.00190931 | $0.00190931 | $9 | - |
Jun-28 2024 | $0.00190931 | $0.00190931 | $0.00190931 | $0.00190931 | - | - |
Jun-27 2024 | $0.00190931 | $0.00190931 | $0.00190931 | $0.00190931 | - | - |
Jun-26 2024 | $0.00190931 | $0.00190623 | $0.00191052 | $0.00191052 | $12 | - |
Jun-25 2024 | $0.00191052 | $0.00191052 | $0.00197127 | $0.00197127 | $8 | - |
Jun-24 2024 | $0.00197127 | $0.00197127 | $0.00197127 | $0.00197127 | - | - |