Cap Marché $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Nethara Labs (LABS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-29 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-28 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-27 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-26 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-25 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-24 2026 | $0.00016699 | $0.00016699 | $0.00016699 | $0.00016699 | - | - |
| Mar-23 2026 | $0.00016699 | $0.00016638 | $0.00016699 | $0.00016638 | - | - |
| Mar-22 2026 | $0.00016638 | $0.00016638 | $0.00016638 | $0.00016638 | - | - |
| Mar-21 2026 | $0.00016638 | $0.00016638 | $0.00017266 | $0.00017266 | - | - |
| Mar-20 2026 | $0.00017266 | $0.00017033 | $0.00017266 | $0.00017033 | - | - |
| Mar-19 2026 | $0.00017033 | $0.00017033 | $0.00018506 | $0.00018506 | $6 | - |
| Mar-18 2026 | $0.00018506 | $0.00018457 | $0.00018506 | $0.00018457 | - | - |
| Mar-17 2026 | $0.00018457 | $0.00017461 | $0.00018457 | $0.00017461 | $34 | - |
| Mar-16 2026 | $0.00017461 | $0.00016145 | $0.00017461 | $0.00016145 | - | - |