Cap Marché zł10.88T
-0.29%
Volume 24h zł499.04B
20.54%
BTC % 50.67%
0.29%
ETH % 16.31%
-0.18%
Monnaies
27.576
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-25 2022 | zł0.2571 | zł0.00038177 | zł0.259657 | zł0.00038362 | zł1,717 | zł202,370,522 |
May-16 2022 | zł0.00028798 | zł0.0002876 | zł0.00029743 | zł0.00029743 | - | zł226,680 |
May-12 2022 | zł0.00029658 | zł0.00025591 | zł0.00032122 | zł0.0003066 | zł4 | zł233,444 |
May-11 2022 | zł0.00030502 | zł0.00030266 | zł0.00030782 | zł0.00030782 | zł4 | zł240,087 |
May-10 2022 | zł0.00057986 | zł0.00047864 | zł0.00228946 | zł0.00178711 | zł4 | zł456,421 |
May-09 2022 | zł0.00178553 | zł0.00050239 | zł0.00184234 | zł0.00099256 | zł8 | zł1,405,436 |
May-08 2022 | zł0.00099189 | zł0.00057651 | zł0.00217916 | zł0.00217777 | - | zł780,749 |
May-07 2022 | zł0.00217942 | zł0.00142205 | zł0.00285634 | zł0.00142205 | zł4 | zł1,715,477 |
May-06 2022 | zł0.00238164 | zł0.00050541 | zł0.00291195 | zł0.00291195 | zł32 | zł1,874,652 |
May-05 2022 | zł0.00291224 | zł0.00061801 | zł0.00325966 | zł0.00165677 | zł36 | zł2,292,309 |
May-04 2022 | zł0.00165693 | zł0.00154568 | zł0.015257 | zł0.00439043 | zł4 | zł1,304,213 |
May-03 2022 | zł0.00439058 | zł0.0003998 | zł0.00520371 | zł0.0003998 | - | zł3,455,945 |
Apr-28 2022 | zł0.00062572 | zł0.00050909 | zł0.020159 | zł0.00514004 | zł8 | zł492,522 |
Apr-27 2022 | zł0.00513457 | zł0.00140654 | zł0.00514954 | zł0.00140964 | zł60 | zł4,041,559 |
Apr-22 2022 | zł0.025661 | zł0.00049783 | zł0.026984 | zł0.00070489 | zł1,347 | zł20,198,669 |
Analyse historique et de marché du prix de NetCoin (NET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2361 jours, à partir du jour 23-12-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02108 PLN.