Cap Marché $2.48T -3.17%
Volume 24h $162.25B -7.65%
BTC % 51.11% 0.99%
ETH % 15.44% -4.66%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 1 minute depuis
NetCoin NET

Prix historiques de NetCoin (NET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2022 $0.063938 $0.00009494 $0.064574 $0.0000954 $427 $50,327,405
May-16 2022 $0.00007161 $0.00007152 $0.00007396 $0.00007396 - $56,373
May-12 2022 $0.00007375 $0.00006364 $0.00007988 $0.00007625 $1 $58,055
May-11 2022 $0.00007585 $0.00007526 $0.00007655 $0.00007655 $1 $59,707
May-10 2022 $0.0001442 $0.00011903 $0.00056936 $0.00044443 $1 $113,507
May-09 2022 $0.00044404 $0.00012494 $0.00045817 $0.00024684 $2 $349,517
May-08 2022 $0.00024667 $0.00014337 $0.00054193 $0.00054158 - $194,164
May-07 2022 $0.00054199 $0.00035364 $0.00071034 $0.00035364 $1 $426,621
May-06 2022 $0.00059228 $0.00012569 $0.00072417 $0.00072417 $8 $466,206
May-05 2022 $0.00072424 $0.00015369 $0.00081064 $0.00041202 $9 $570,073
May-04 2022 $0.00041206 $0.00038439 $0.00379437 $0.00109185 $1 $324,344
May-03 2022 $0.00109189 $0.00009942 $0.0012941 $0.00009942 - $859,457
Apr-28 2022 $0.00015561 $0.0001266 $0.00501338 $0.00127827 $2 $122,485
Apr-27 2022 $0.00127691 $0.00034979 $0.00128063 $0.00035056 $15 $1,005,093
Apr-22 2022 $0.00638168 $0.0001238 $0.0067107 $0.0001753 $335 $5,023,195

Analyse historique et de marché du prix de NetCoin (NET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2361 jours, à partir du jour 06-02-2018.