Cap Marché MX$41.38T 3.15%
Volume 24h MX$1.96T
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Oct-25 2022 MX$1.1579 MX$0.00171952 MX$1.1695 MX$0.00172786 MX$7,733 MX$911,484,665
May-16 2022 MX$0.00129709 MX$0.00129536 MX$0.00133965 MX$0.00133965 - MX$1,020,977
May-12 2022 MX$0.00133581 MX$0.00115266 MX$0.00144681 MX$0.00138097 MX$18 MX$1,051,440
May-11 2022 MX$0.00137382 MX$0.00136322 MX$0.00138645 MX$0.00138645 MX$18 MX$1,081,359
May-10 2022 MX$0.00261171 MX$0.00215584 MX$0.010311 MX$0.00804921 MX$18 MX$2,055,737
May-09 2022 MX$0.0080421 MX$0.00226281 MX$0.00829797 MX$0.00447056 MX$36 MX$6,330,137
May-08 2022 MX$0.00446754 MX$0.00259666 MX$0.00981504 MX$0.00980878 - MX$3,516,524
May-07 2022 MX$0.00981619 MX$0.00640497 MX$0.012865 MX$0.00640497 MX$18 MX$7,726,576
May-06 2022 MX$0.010727 MX$0.00227639 MX$0.013115 MX$0.013115 MX$145 MX$8,443,503
May-05 2022 MX$0.013116 MX$0.00278358 MX$0.014681 MX$0.00746219 MX$163 MX$10,324,649
May-04 2022 MX$0.00746288 MX$0.00696182 MX$0.06872 MX$0.019774 MX$18 MX$5,874,227
May-03 2022 MX$0.019775 MX$0.00180074 MX$0.023437 MX$0.00180074 - MX$15,565,712
Apr-28 2022 MX$0.00281829 MX$0.002293 MX$0.090797 MX$0.02315 MX$36 MX$2,218,338
Apr-27 2022 MX$0.023126 MX$0.00633515 MX$0.023193 MX$0.0063491 MX$272 MX$18,203,340
Apr-22 2022 MX$0.115579 MX$0.00224226 MX$0.121538 MX$0.00317489 MX$6,067 MX$90,975,587

Analyse historique et de marché du prix de NetCoin (NET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 2361 jours, à partir du jour 19-01-2018.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.1111 MXN.