Cap Marché $2.39T
-0.45%
Volume 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Monnaies
28.573
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
Jul-02 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
Jul-01 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
Jun-30 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
Jun-29 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
Jun-28 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
Jun-27 2023 | $0.000000444 | $0.0000004359 | $0.0000004444 | $0.0000004375 | - | - |
Jun-26 2023 | $0.0000004375 | $0.0000004361 | $0.0000004388 | $0.0000004388 | $3 | - |
Jun-25 2023 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
Jun-24 2023 | $0.0000004388 | $0.000000432 | $0.0000004589 | $0.0000004469 | $0 | - |
Jun-23 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
Jun-22 2023 | $0.0000004476 | $0.0000004472 | $0.0000004612 | $0.0000004472 | $26 | - |
Jun-21 2023 | $0.0000004472 | $0.0000004472 | $0.0000004472 | $0.0000004472 | - | - |
Jun-20 2023 | $0.0000004472 | $0.000000445 | $0.0000004526 | $0.0000004506 | - | - |
Jun-19 2023 | $0.0000004495 | $0.0000004451 | $0.0000004515 | $0.0000004503 | $100 | - |